시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	560	0	0.00%	108,560	60
15:19	553	7	- 1.25%	106,675	59
15:18	554	6	- 1.07%	106,527	59
15:17	554	6	- 1.07%	105,756	59
15:16	554	6	- 1.07%	105,736	59
15:15	554	6	- 1.07%	105,713	59
15:14	553	7	- 1.25%	105,511	59
15:13	554	6	- 1.07%	105,193	59
15:12	554	6	- 1.07%	105,070	59
15:09	553	7	- 1.25%	104,571	58