시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	422	2	- 0.47%	7,001	3
09:47	422	2	- 0.47%	6,997	3
09:41	421	3	- 0.71%	6,995	3
09:36	422	2	- 0.47%	5,995	3
09:24	422	2	- 0.47%	5,994	3
09:16	419	5	- 1.18%	5,981	3
09:15	419	5	- 1.18%	5,980	3
09:07	424	0	0.00%	5,035	2
09:05	419	5	- 1.18%	5,020	2
09:03	421	3	- 0.71%	863	0