시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	422	2	- 0.47%	7,164	3
11:05	421	3	- 0.71%	7,156	3
11:03	422	2	- 0.47%	7,132	3
10:59	422	2	- 0.47%	7,131	3
10:55	422	2	- 0.47%	7,107	3
10:53	422	2	- 0.47%	7,085	3
10:52	422	2	- 0.47%	7,063	3
10:43	422	2	- 0.47%	7,041	3
10:42	422	2	- 0.47%	7,003	3
10:20	421	3	- 0.71%	7,002	3