시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	428	4	+ 0.94%	16,430	7
11:33	428	4	+ 0.94%	16,415	7
11:31	428	4	+ 0.94%	15,255	6
11:30	427	3	+ 0.71%	15,254	6
11:29	427	3	+ 0.71%	14,466	6
11:27	425	1	+ 0.24%	9,463	4
11:26	424	0	0.00%	9,462	4
11:24	424	0	0.00%	9,459	4
11:22	423	1	- 0.24%	8,352	4
11:13	421	3	- 0.71%	7,166	3