시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	423	1	- 0.24%	23,257	10
12:27	420	4	- 0.94%	23,234	10
12:13	421	3	- 0.71%	21,734	9
12:10	425	1	+ 0.24%	21,674	9
12:09	425	1	+ 0.24%	21,673	9
11:59	424	0	0.00%	21,658	9
11:58	423	1	- 0.24%	21,656	9
11:57	424	0	0.00%	21,655	9
11:53	424	0	0.00%	16,538	7
11:43	425	1	+ 0.24%	16,457	7