시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	426	2	+ 0.47%	31,162	13
15:19	425	1	+ 0.24%	30,917	13
15:18	423	1	- 0.24%	30,916	13
15:17	425	1	+ 0.24%	30,911	13
15:08	428	4	+ 0.94%	30,806	13
14:43	423	1	- 0.24%	26,966	11
14:28	420	4	- 0.94%	26,239	11
14:03	423	1	- 0.24%	26,108	11
14:01	420	4	- 0.94%	25,983	11
13:47	419	5	- 1.18%	25,883	11