시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	48,200	650	- 1.33%	60,290	2,885
13:59	48,150	700	- 1.43%	59,585	2,851
13:58	48,050	800	- 1.64%	58,960	2,821
13:57	48,200	650	- 1.33%	58,410	2,794
13:56	48,150	700	- 1.43%	57,773	2,763
13:55	48,200	650	- 1.33%	57,187	2,735
13:54	48,100	750	- 1.54%	56,227	2,689
13:53	48,150	700	- 1.43%	55,647	2,661
13:52	48,050	800	- 1.64%	55,206	2,640
13:51	48,050	800	- 1.64%	54,743	2,618