시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	48,900	50	+ 0.10%	72,944	3,499
14:09	48,750	100	- 0.21%	69,650	3,338
14:08	48,550	300	- 0.61%	68,802	3,297
14:07	48,450	400	- 0.82%	68,137	3,265
14:06	48,400	450	- 0.92%	67,564	3,237
14:05	48,450	400	- 0.82%	67,076	3,213
14:04	48,600	250	- 0.51%	64,803	3,103
14:03	48,450	400	- 0.82%	63,207	3,026
14:02	48,250	600	- 1.23%	62,325	2,983
14:01	48,200	650	- 1.33%	61,004	2,919