| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 48,900 | 50 | + 0.10% | 87,015 | 4,187 |
| 14:19 | 48,900 | 50 | + 0.10% | 86,038 | 4,139 |
| 14:18 | 48,750 | 100 | - 0.21% | 85,210 | 4,099 |
| 14:17 | 49,000 | 150 | + 0.31% | 83,472 | 4,014 |
| 14:16 | 48,900 | 50 | + 0.10% | 82,871 | 3,985 |
| 14:15 | 48,950 | 100 | + 0.21% | 81,351 | 3,911 |
| 14:14 | 48,950 | 100 | + 0.21% | 80,398 | 3,864 |
| 14:13 | 48,850 | 0 | 0.00% | 79,272 | 3,809 |
| 14:12 | 48,900 | 50 | + 0.10% | 76,440 | 3,670 |
| 14:11 | 49,050 | 200 | + 0.41% | 73,974 | 3,550 |