시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,650	200	- 0.41%	101,226	4,881
14:29	48,950	100	+ 0.21%	100,312	4,837
14:28	48,950	100	+ 0.21%	98,608	4,753
14:27	48,900	50	+ 0.10%	97,661	4,707
14:26	48,900	50	+ 0.10%	96,743	4,662
14:25	48,700	150	- 0.31%	95,125	4,583
14:24	48,750	100	- 0.21%	93,725	4,515
14:23	48,800	50	- 0.10%	92,683	4,464
14:22	48,800	50	- 0.10%	91,819	4,422
14:21	48,900	50	+ 0.10%	88,619	4,266