시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,850	0	0.00%	109,657	5,292
14:39	48,750	100	- 0.21%	109,119	5,266
14:38	48,700	150	- 0.31%	108,728	5,247
14:37	48,800	50	- 0.10%	108,180	5,220
14:36	48,600	250	- 0.51%	107,572	5,190
14:35	48,750	100	- 0.21%	105,715	5,100
14:34	48,750	100	- 0.21%	105,186	5,074
14:33	48,750	100	- 0.21%	104,237	5,028
14:32	48,750	100	- 0.21%	103,347	4,984
14:31	48,650	200	- 0.41%	102,886	4,962