시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	48,850	0	0.00%	120,102	5,802
14:49	48,700	150	- 0.31%	119,477	5,771
14:48	48,700	150	- 0.31%	118,104	5,704
14:47	48,700	150	- 0.31%	117,496	5,675
14:46	48,750	100	- 0.21%	116,838	5,642
14:45	48,750	100	- 0.21%	115,845	5,594
14:44	48,750	100	- 0.21%	115,438	5,574
14:43	48,850	0	0.00%	112,009	5,407
14:42	48,900	50	+ 0.10%	110,752	5,345
14:41	48,850	0	0.00%	110,159	5,316