시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,800	50	- 0.10%	136,172	6,586
14:59	48,800	50	- 0.10%	131,610	6,365
14:58	48,850	0	0.00%	129,054	6,239
14:57	48,850	0	0.00%	128,657	6,220
14:56	49,000	150	+ 0.31%	125,101	6,046
14:55	48,800	50	- 0.10%	123,519	5,968
14:54	48,750	100	- 0.21%	122,647	5,926
14:53	48,750	100	- 0.21%	121,993	5,894
14:52	48,800	50	- 0.10%	121,330	5,861
14:51	48,800	50	- 0.10%	120,783	5,835