시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	47,850	1,000	- 2.05%	30,244	1,441
12:09	47,950	900	- 1.84%	30,127	1,436
12:08	47,950	900	- 1.84%	29,934	1,426
12:07	47,950	900	- 1.84%	29,847	1,422
12:06	48,000	850	- 1.74%	29,765	1,418
12:05	47,850	1,000	- 2.05%	29,705	1,415
12:04	48,050	800	- 1.64%	29,588	1,410
12:03	48,000	850	- 1.74%	29,451	1,403
12:02	48,000	850	- 1.74%	29,409	1,401
12:01	47,850	1,000	- 2.05%	29,279	1,395