시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,350	500	- 1.02%	139,723	6,759
15:09	48,500	350	- 0.72%	139,085	6,728
15:08	48,500	350	- 0.72%	138,677	6,708
15:07	48,600	250	- 0.51%	138,184	6,684
15:06	48,650	200	- 0.41%	137,875	6,669
15:05	48,900	50	+ 0.10%	137,389	6,645
15:04	48,800	50	- 0.10%	136,964	6,625
15:03	48,800	50	- 0.10%	136,893	6,621
15:02	48,850	0	0.00%	136,815	6,617
15:01	48,800	50	- 0.10%	136,402	6,597