시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	47,850	1,000	- 2.05%	31,319	1,493
12:19	47,950	900	- 1.84%	30,991	1,477
12:18	47,950	900	- 1.84%	30,933	1,474
12:17	48,050	800	- 1.64%	30,910	1,473
12:16	47,950	900	- 1.84%	30,835	1,470
12:15	47,800	1,050	- 2.15%	30,725	1,464
12:14	47,950	900	- 1.84%	30,595	1,458
12:13	48,000	850	- 1.74%	30,468	1,452
12:12	47,950	900	- 1.84%	30,405	1,449
12:11	48,050	800	- 1.64%	30,317	1,445