시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	47,850	1,000	- 2.05%	34,168	1,630
12:39	48,000	850	- 1.74%	33,890	1,616
12:38	47,950	900	- 1.84%	33,813	1,613
12:37	47,850	1,000	- 2.05%	33,660	1,605
12:36	48,200	650	- 1.33%	33,416	1,594
12:35	48,050	800	- 1.64%	33,106	1,579
12:34	48,100	750	- 1.54%	32,959	1,572
12:33	48,000	850	- 1.74%	32,625	1,556
12:32	48,050	800	- 1.64%	32,554	1,552
12:31	47,900	950	- 1.95%	32,492	1,549