시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	47,800	1,050	- 2.15%	35,700	1,703
12:49	47,800	1,050	- 2.15%	35,548	1,696
12:48	47,950	900	- 1.84%	35,460	1,692
12:47	47,950	900	- 1.84%	35,152	1,677
12:46	47,900	950	- 1.95%	34,978	1,668
12:45	48,000	850	- 1.74%	34,902	1,665
12:44	47,900	950	- 1.95%	34,728	1,656
12:43	48,100	750	- 1.54%	34,535	1,647
12:42	47,950	900	- 1.84%	34,437	1,643
12:41	48,050	800	- 1.64%	34,237	1,633