시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	47,900	950	- 1.95%	37,170	1,773
12:59	47,900	950	- 1.95%	37,084	1,769
12:58	47,900	950	- 1.95%	36,891	1,760
12:57	47,900	950	- 1.95%	36,745	1,753
12:56	47,850	1,000	- 2.05%	36,651	1,749
12:55	47,800	1,050	- 2.15%	36,580	1,745
12:54	47,900	950	- 1.95%	36,404	1,737
12:53	47,950	900	- 1.84%	36,321	1,733
12:52	47,900	950	- 1.95%	36,185	1,726
12:51	47,800	1,050	- 2.15%	35,919	1,714