시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	47,750	1,100	- 2.25%	38,914	1,857
13:09	47,900	950	- 1.95%	38,664	1,845
13:08	47,850	1,000	- 2.05%	38,569	1,841
13:07	47,950	900	- 1.84%	38,350	1,830
13:06	48,000	850	- 1.74%	38,230	1,824
13:05	47,900	950	- 1.95%	38,019	1,814
13:04	48,000	850	- 1.74%	37,884	1,808
13:03	47,850	1,000	- 2.05%	37,531	1,791
13:02	48,100	750	- 1.54%	37,425	1,786
13:01	48,000	850	- 1.74%	37,347	1,782