시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	48,100	750	- 1.54%	42,953	2,052
13:19	48,300	550	- 1.13%	42,785	2,044
13:18	48,300	550	- 1.13%	42,677	2,038
13:17	48,200	650	- 1.33%	42,428	2,026
13:16	48,150	700	- 1.43%	42,356	2,023
13:15	47,800	1,050	- 2.15%	40,079	1,913
13:14	48,050	800	- 1.64%	39,609	1,890
13:13	48,000	850	- 1.74%	39,551	1,887
13:12	48,000	850	- 1.74%	39,275	1,874
13:11	47,950	900	- 1.84%	39,171	1,869