시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,100	750	- 1.54%	44,545	2,129
13:29	48,200	650	- 1.33%	44,307	2,117
13:28	48,350	500	- 1.02%	44,216	2,113
13:27	48,200	650	- 1.33%	44,064	2,105
13:26	48,200	650	- 1.33%	43,933	2,099
13:25	48,150	700	- 1.43%	43,800	2,093
13:24	48,300	550	- 1.13%	43,548	2,080
13:23	48,150	700	- 1.43%	43,363	2,072
13:22	48,250	600	- 1.23%	43,222	2,065
13:21	48,250	600	- 1.23%	43,093	2,059