시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,100	750	- 1.54%	48,581	2,322
13:39	47,900	950	- 1.95%	47,841	2,286
13:38	47,800	1,050	- 2.15%	47,637	2,277
13:37	47,700	1,150	- 2.35%	47,136	2,253
13:36	47,800	1,050	- 2.15%	46,745	2,234
13:35	47,700	1,150	- 2.35%	46,237	2,210
13:34	47,850	1,000	- 2.05%	45,865	2,192
13:33	47,850	1,000	- 2.05%	45,728	2,185
13:32	48,050	800	- 1.64%	45,245	2,162
13:31	48,200	650	- 1.33%	44,668	2,134