시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,050	800	- 1.64%	54,243	2,594
13:49	48,100	750	- 1.54%	53,680	2,566
13:48	48,100	750	- 1.54%	53,444	2,555
13:47	48,050	800	- 1.64%	52,486	2,509
13:46	48,000	850	- 1.74%	52,053	2,488
13:45	48,000	850	- 1.74%	51,487	2,461
13:44	48,100	750	- 1.54%	50,805	2,428
13:43	47,950	900	- 1.84%	50,239	2,401
13:42	47,950	900	- 1.84%	49,933	2,387
13:41	47,950	900	- 1.84%	48,963	2,340