시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	48,000	850	- 1.74%	146,508	7,085
15:19	48,400	450	- 0.92%	144,754	7,001
15:18	48,350	500	- 1.02%	144,669	6,997
15:17	48,350	500	- 1.02%	143,635	6,947
15:16	48,050	800	- 1.64%	143,271	6,930
15:15	48,100	750	- 1.54%	142,260	6,881
15:14	48,200	650	- 1.33%	141,781	6,858
15:13	48,300	550	- 1.13%	141,291	6,834
15:12	48,400	450	- 0.92%	140,756	6,808
15:11	48,300	550	- 1.13%	140,206	6,782