시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,010	15	- 0.74%	1,850	4
12:12	2,010	15	- 0.74%	1,828	4
12:07	2,010	15	- 0.74%	1,763	4
10:59	2,020	5	- 0.25%	1,738	3
10:47	2,020	5	- 0.25%	1,700	3
10:46	2,020	5	- 0.25%	1,399	3
10:29	2,020	5	- 0.25%	1,009	2
10:11	2,020	5	- 0.25%	1,007	2
09:57	2,020	5	- 0.25%	1,006	2
09:51	2,015	10	- 0.49%	1,005	2