시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,010	15	- 0.74%	1,908	4
14:13	2,010	15	- 0.74%	1,902	4
14:12	2,010	15	- 0.74%	1,896	4
14:10	2,010	15	- 0.74%	1,890	4
14:09	2,010	15	- 0.74%	1,884	4
14:08	2,010	15	- 0.74%	1,876	4
14:06	2,010	15	- 0.74%	1,868	4
14:05	2,010	15	- 0.74%	1,863	4
14:04	2,010	15	- 0.74%	1,856	4
13:32	2,020	5	- 0.25%	1,851	4