시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,010	15	- 0.74%	2,107	4
14:26	2,010	15	- 0.74%	2,101	4
14:25	2,010	15	- 0.74%	2,095	4
14:23	2,010	15	- 0.74%	2,087	4
14:22	2,010	15	- 0.74%	1,950	4
14:21	2,010	15	- 0.74%	1,942	4
14:19	2,010	15	- 0.74%	1,934	4
14:18	2,010	15	- 0.74%	1,928	4
14:17	2,010	15	- 0.74%	1,921	4
14:16	2,010	15	- 0.74%	1,915	4