시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	2,010	15	- 0.74%	2,181	4
14:39	2,010	15	- 0.74%	2,174	4
14:37	2,010	15	- 0.74%	2,166	4
14:36	2,010	15	- 0.74%	2,159	4
14:35	2,010	15	- 0.74%	2,151	4
14:34	2,010	15	- 0.74%	2,144	4
14:32	2,010	15	- 0.74%	2,136	4
14:31	2,010	15	- 0.74%	2,129	4
14:30	2,010	15	- 0.74%	2,121	4
14:28	2,010	15	- 0.74%	2,114	4