시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,010	15	- 0.74%	2,249	5
14:52	2,010	15	- 0.74%	2,242	5
14:50	2,010	15	- 0.74%	2,235	4
14:49	2,010	15	- 0.74%	2,227	4
14:48	2,010	15	- 0.74%	2,220	4
14:46	2,010	15	- 0.74%	2,214	4
14:45	2,010	15	- 0.74%	2,207	4
14:44	2,010	15	- 0.74%	2,201	4
14:43	2,010	15	- 0.74%	2,193	4
14:41	2,010	15	- 0.74%	2,188	4