시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,010	15	- 0.74%	2,313	5
15:04	2,015	10	- 0.49%	2,306	5
15:03	2,010	15	- 0.74%	2,305	5
15:02	2,010	15	- 0.74%	2,297	5
15:01	2,010	15	- 0.74%	2,291	5
14:59	2,010	15	- 0.74%	2,284	5
14:58	2,010	15	- 0.74%	2,276	5
14:57	2,010	15	- 0.74%	2,270	5
14:56	2,010	15	- 0.74%	2,263	5
14:54	2,010	15	- 0.74%	2,256	5