시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,010	15	- 0.74%	2,596	5
15:16	2,010	15	- 0.74%	2,380	5
15:15	2,010	15	- 0.74%	2,373	5
15:14	2,010	15	- 0.74%	2,364	5
15:12	2,010	15	- 0.74%	2,356	5
15:11	2,010	15	- 0.74%	2,350	5
15:10	2,015	10	- 0.49%	2,344	5
15:08	2,010	15	- 0.74%	2,334	5
15:07	2,010	15	- 0.74%	2,328	5
15:06	2,010	15	- 0.74%	2,321	5