시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	2,055	5	+ 0.24%	15,881	33
12:32	2,040	10	- 0.49%	15,850	33
12:12	2,060	10	+ 0.49%	15,696	32
11:31	2,035	15	- 0.73%	1,696	3
11:20	2,035	15	- 0.73%	1,358	3
11:05	2,035	15	- 0.73%	1,350	3
10:41	2,040	10	- 0.49%	1,341	3
10:35	2,040	10	- 0.49%	841	2
10:22	2,040	10	- 0.49%	811	2
10:09	2,040	10	- 0.49%	801	2