시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	2,065	15	+ 0.73%	22,273	46
14:08	2,065	15	+ 0.73%	22,214	46
14:07	2,065	15	+ 0.73%	22,048	45
14:05	2,065	15	+ 0.73%	21,881	45
14:04	2,065	15	+ 0.73%	21,572	44
14:03	2,065	15	+ 0.73%	21,238	44
14:02	2,060	10	+ 0.49%	21,071	43
14:01	2,060	10	+ 0.49%	21,048	43
13:27	2,060	10	+ 0.49%	20,881	43
13:26	2,060	10	+ 0.49%	20,576	42