시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,065	15	+ 0.73%	25,215	52
14:24	2,070	20	+ 0.98%	25,049	51
14:23	2,070	20	+ 0.98%	24,715	51
14:22	2,070	20	+ 0.98%	24,383	50
14:18	2,070	20	+ 0.98%	24,049	49
14:17	2,070	20	+ 0.98%	23,715	49
14:16	2,070	20	+ 0.98%	23,383	48
14:12	2,070	20	+ 0.98%	23,049	47
14:11	2,070	20	+ 0.98%	22,774	47
14:10	2,070	20	+ 0.98%	22,608	46