시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,065	15	+ 0.73%	27,339	56
14:38	2,065	15	+ 0.73%	27,007	56
14:35	2,065	15	+ 0.73%	26,840	55
14:34	2,065	15	+ 0.73%	26,506	54
14:33	2,065	15	+ 0.73%	26,228	54
14:31	2,055	5	+ 0.24%	26,062	54
14:30	2,055	5	+ 0.24%	26,006	53
14:29	2,055	5	+ 0.24%	25,840	53
14:28	2,065	15	+ 0.73%	25,716	53
14:27	2,065	15	+ 0.73%	25,382	52