시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	2,065	15	+ 0.73%	30,922	64
14:52	2,065	15	+ 0.73%	30,755	63
14:50	2,065	15	+ 0.73%	30,588	63
14:49	2,065	15	+ 0.73%	30,254	62
14:48	2,065	15	+ 0.73%	29,920	62
14:45	2,065	15	+ 0.73%	29,754	61
14:44	2,065	15	+ 0.73%	28,176	58
14:43	2,065	15	+ 0.73%	27,842	57
14:42	2,060	10	+ 0.49%	27,675	57
14:40	2,065	15	+ 0.73%	27,673	57