시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,065	15	+ 0.73%	32,599	67
15:11	2,060	10	+ 0.49%	32,199	66
15:09	2,060	10	+ 0.49%	32,191	66
15:02	2,060	10	+ 0.49%	32,190	66
15:00	2,060	10	+ 0.49%	32,188	66
14:58	2,065	15	+ 0.73%	31,921	66
14:57	2,065	15	+ 0.73%	31,607	65
14:56	2,065	15	+ 0.73%	31,441	65
14:55	2,060	10	+ 0.49%	31,274	64
14:54	2,065	15	+ 0.73%	31,254	64