시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,015	10	- 0.49%	1,765	4
13:33	2,015	10	- 0.49%	1,665	3
13:18	2,015	10	- 0.49%	1,664	3
13:08	2,015	10	- 0.49%	1,577	3
11:34	2,015	10	- 0.49%	1,544	3
11:06	2,015	10	- 0.49%	1,515	3
11:00	2,020	5	- 0.25%	1,505	3
10:46	2,015	10	- 0.49%	1,504	3
10:45	2,015	10	- 0.49%	1,503	3
10:32	2,020	5	- 0.25%	503	1