시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	41,300	250	+ 0.61%	336,814	13,733
13:59	41,300	250	+ 0.61%	336,359	13,715
13:58	41,350	300	+ 0.73%	336,312	13,713
13:57	41,350	300	+ 0.73%	335,875	13,695
13:56	41,300	250	+ 0.61%	335,815	13,692
13:55	41,300	250	+ 0.61%	333,525	13,597
13:54	41,350	300	+ 0.73%	333,481	13,596
13:53	41,300	250	+ 0.61%	332,899	13,572
13:52	41,350	300	+ 0.73%	332,845	13,569
13:51	41,400	350	+ 0.85%	332,240	13,544