시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	41,350	300	+ 0.73%	343,869	14,025
14:09	41,350	300	+ 0.73%	343,325	14,003
14:08	41,350	300	+ 0.73%	338,961	13,822
14:07	41,350	300	+ 0.73%	338,643	13,809
14:06	41,350	300	+ 0.73%	338,369	13,798
14:05	41,300	250	+ 0.61%	338,356	13,797
14:04	41,350	300	+ 0.73%	338,101	13,787
14:03	41,350	300	+ 0.73%	338,092	13,786
14:02	41,300	250	+ 0.61%	337,504	13,762
14:01	41,350	300	+ 0.73%	337,097	13,745