시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	41,400	350	+ 0.85%	360,881	14,730
14:19	41,350	300	+ 0.73%	360,473	14,713
14:18	41,400	350	+ 0.85%	359,925	14,690
14:17	41,450	400	+ 0.97%	359,390	14,668
14:16	41,350	300	+ 0.73%	357,389	14,585
14:15	41,400	350	+ 0.85%	356,664	14,555
14:14	41,450	400	+ 0.97%	352,041	14,364
14:13	41,350	300	+ 0.73%	345,631	14,098
14:12	41,450	400	+ 0.97%	345,331	14,086
14:11	41,450	400	+ 0.97%	344,677	14,059