시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	41,300	250	+ 0.61%	373,939	15,270
14:29	41,300	250	+ 0.61%	373,925	15,270
14:28	41,350	300	+ 0.73%	373,374	15,247
14:27	41,300	250	+ 0.61%	373,102	15,236
14:26	41,300	250	+ 0.61%	371,145	15,155
14:25	41,400	350	+ 0.85%	366,816	14,976
14:24	41,450	400	+ 0.97%	366,394	14,958
14:23	41,400	350	+ 0.85%	364,597	14,884
14:22	41,400	350	+ 0.85%	364,061	14,862
14:21	41,400	350	+ 0.85%	360,992	14,735