시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	41,300	250	+ 0.61%	384,592	15,710
14:39	41,300	250	+ 0.61%	384,308	15,698
14:38	41,250	200	+ 0.49%	383,636	15,671
14:37	41,300	250	+ 0.61%	381,572	15,585
14:36	41,350	300	+ 0.73%	380,213	15,529
14:35	41,300	250	+ 0.61%	376,845	15,390
14:34	41,350	300	+ 0.73%	376,470	15,375
14:33	41,300	250	+ 0.61%	375,488	15,334
14:32	41,300	250	+ 0.61%	375,457	15,333
14:31	41,350	300	+ 0.73%	374,777	15,305