시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	41,500	450	+ 1.10%	392,527	16,039
14:49	41,400	350	+ 0.85%	390,388	15,950
14:48	41,450	400	+ 0.97%	389,631	15,919
14:47	41,400	350	+ 0.85%	389,297	15,905
14:46	41,400	350	+ 0.85%	388,349	15,866
14:45	41,400	350	+ 0.85%	388,175	15,858
14:44	41,400	350	+ 0.85%	387,339	15,824
14:43	41,400	350	+ 0.85%	387,242	15,820
14:42	41,400	350	+ 0.85%	386,832	15,803
14:41	41,350	300	+ 0.73%	385,296	15,739