시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,500	550	- 1.34%	175,442	7,118
10:29	40,500	550	- 1.34%	174,941	7,097
10:28	40,550	500	- 1.22%	174,515	7,080
10:27	40,400	650	- 1.58%	173,716	7,048
10:26	40,400	650	- 1.58%	173,333	7,032
10:25	40,350	700	- 1.71%	172,830	7,012
10:24	40,400	650	- 1.58%	168,627	6,843
10:23	40,400	650	- 1.58%	163,293	6,628
10:22	40,400	650	- 1.58%	163,203	6,624
10:21	40,450	600	- 1.46%	161,921	6,572