시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	41,500	450	+ 1.10%	412,600	16,871
14:59	41,400	350	+ 0.85%	410,423	16,781
14:58	41,550	500	+ 1.22%	407,157	16,646
14:57	41,450	400	+ 0.97%	406,005	16,598
14:56	41,550	500	+ 1.22%	403,978	16,514
14:55	41,550	500	+ 1.22%	403,673	16,501
14:54	41,500	450	+ 1.10%	395,255	16,152
14:53	41,500	450	+ 1.10%	394,943	16,139
14:52	41,400	350	+ 0.85%	394,870	16,136
14:51	41,450	400	+ 0.97%	392,690	16,046