시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,750	300	- 0.73%	200,444	8,134
11:19	40,650	400	- 0.97%	199,986	8,115
11:18	40,650	400	- 0.97%	199,638	8,101
11:17	40,650	400	- 0.97%	197,776	8,025
11:16	40,650	400	- 0.97%	197,621	8,019
11:15	40,700	350	- 0.85%	197,051	7,995
11:14	40,650	400	- 0.97%	196,866	7,988
11:13	40,700	350	- 0.85%	195,979	7,952
11:12	40,650	400	- 0.97%	195,573	7,935
11:11	40,650	400	- 0.97%	195,465	7,931