시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	40,750	300	- 0.73%	212,291	8,616
11:39	40,650	400	- 0.97%	211,650	8,590
11:38	40,650	400	- 0.97%	211,039	8,565
11:37	40,700	350	- 0.85%	210,397	8,539
11:36	40,700	350	- 0.85%	209,881	8,518
11:35	40,700	350	- 0.85%	209,863	8,517
11:34	40,750	300	- 0.73%	207,362	8,415
11:33	40,700	350	- 0.85%	206,825	8,393
11:32	40,750	300	- 0.73%	206,231	8,369
11:31	40,750	300	- 0.73%	205,779	8,351