시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,700	350	- 0.85%	217,196	8,815
11:49	40,700	350	- 0.85%	216,935	8,805
11:48	40,650	400	- 0.97%	216,546	8,789
11:47	40,650	400	- 0.97%	216,454	8,785
11:46	40,650	400	- 0.97%	216,097	8,771
11:45	40,750	300	- 0.73%	215,740	8,756
11:44	40,700	350	- 0.85%	214,962	8,725
11:43	40,700	350	- 0.85%	214,169	8,692
11:42	40,700	350	- 0.85%	214,129	8,691
11:41	40,650	400	- 0.97%	213,594	8,669